Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00100000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 10.20 | 6.00 | 9.50 | 0.00 | - | 5 | 169 | 64.87% |
ITRI240816C00100000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 13.90 | 10.40 | 14.00 | 0.00 | - | 11 | 11 | 58.02% |
ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 21.07% |
ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 2025-12-19 | 26.40 | 24.00 | 29.00 | 0.00 | - | 7 | 5 | 51.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00100000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 2.30 | 0.45 | 4.20 | 0.00 | - | 26 | 60 | 50.32% |
ITRI240816P00100000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 3.80 | 3.20 | 6.40 | 0.00 | - | 1 | 13 | 48.78% |
ITRI240920P00100000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 4.50 | 3.60 | 6.50 | 0.00 | - | 10 | 19 | 40.75% |