Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.50 | 0.00 | - | 13 | 49 | 27.10% |
ITOT240719C00115000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 4.00 | 3.40 | 4.50 | 0.00 | - | 5 | 214 | 19.59% |
ITOT241018C00115000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 5.97 | 5.20 | 7.30 | 0.00 | - | 3 | 11 | 20.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621P00115000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 13 | 21.19% |
ITOT240719P00115000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.00 | -0.40 | -42.11% | 3 | 6 | 15.26% |