La bourse est fermée

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
117,95-0,17 (-0,14 %)
À la clôture : 04:00PM EDT
118,20 +0,25 (+0,21 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITOT240621C001100002024-05-20 9:38AM EDT110.007.007.709.300.00-1051.17%
ITOT240621C001120002024-05-06 11:59AM EDT112.003.064.605.700.00-100.00%
ITOT240621C001130002024-05-20 9:38AM EDT113.004.304.706.200.00-1052.83%
ITOT240621C001140002024-05-13 10:01AM EDT114.002.242.956.100.00-1164.14%
ITOT240621C001150002024-05-15 3:56PM EDT115.002.752.753.500.00-134927.10%
ITOT240621C001160002024-06-10 3:37PM EDT116.001.551.852.400.00-232919.68%
ITOT240621C001170002024-06-13 11:16AM EDT117.001.440.801.700.00-23819.36%
ITOT240621C001180002024-06-13 9:30AM EDT118.002.000.001.050.00-1817.82%
ITOT240621C001190002024-06-12 3:47PM EDT119.000.100.000.600.00-52717.19%
ITOT240621C001200002024-06-13 3:40PM EDT120.000.050.000.400.00-11418.80%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITOT240621P001000002024-04-19 2:49PM EDT100.000.600.000.000.00-1125.00%
ITOT240621P001020002024-05-30 3:15PM EDT102.000.150.000.900.00-1082.52%
ITOT240621P001050002024-06-12 3:57PM EDT105.000.020.000.900.00-4269.63%
ITOT240621P001080002024-05-24 11:21AM EDT108.000.090.000.900.00-1156.74%
ITOT240621P001090002024-05-20 9:38AM EDT109.000.300.000.900.00--152.39%
ITOT240621P001100002024-06-04 9:55AM EDT110.000.200.000.900.00-101160.84%
ITOT240621P001110002024-06-11 11:20AM EDT111.000.300.000.900.00-1255.76%
ITOT240621P001120002024-06-04 3:38PM EDT112.000.300.000.950.00-1251.76%
ITOT240621P001130002024-06-12 9:30AM EDT113.000.040.000.950.00-1346.48%
ITOT240621P001140002024-05-22 2:02PM EDT114.000.650.000.300.00--125.73%
ITOT240621P001150002024-06-14 10:21AM EDT115.000.050.000.30-0.05-50.00%11321.19%
ITOT240621P001160002024-06-13 2:04PM EDT116.000.150.000.400.00-2918.60%
ITOT240621P001200002024-06-07 1:41PM EDT120.003.151.652.400.00-9017.73%