Marchés français ouverture 30 min

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
118,49-0,20 (-0,17 %)
À la clôture : 04:00PM EDT
119,16 +0,67 (+0,57 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITOT240719C000700002024-04-15 11:45AM EDT70.0043.0045.7047.400.00--50.00%
ITOT240719C000750002024-05-10 11:16AM EDT75.0040.0040.1042.400.00-2190.00%
ITOT240719C000900002024-06-20 9:41AM EDT90.0030.500.000.000.00-800.00%
ITOT240719C000930002023-11-21 11:00AM EDT93.0010.7113.1015.300.00--40.00%
ITOT240719C000950002024-04-12 12:37PM EDT95.0018.5319.8021.200.00-12120.00%
ITOT240719C000960002024-06-10 2:20PM EDT96.0021.200.000.000.00-2500.00%
ITOT240719C000970002024-06-24 9:31AM EDT97.0022.300.000.000.00-100.00%
ITOT240719C000980002024-06-06 10:11AM EDT98.0019.500.000.000.00-100.00%
ITOT240719C000990002024-06-10 2:22PM EDT99.0018.750.000.000.00-200.00%
ITOT240719C001000002024-06-10 12:13PM EDT100.0017.300.000.000.00-400.00%
ITOT240719C001010002024-06-17 2:17PM EDT101.0018.790.000.000.00-100.00%
ITOT240719C001020002024-03-18 12:53PM EDT102.0013.379.7011.200.00-4240.00%
ITOT240719C001030002024-05-17 2:59PM EDT103.0014.0915.1016.800.00-202553.86%
ITOT240719C001040002024-05-17 10:05AM EDT104.0013.1014.1015.700.00-2749.90%
ITOT240719C001050002024-03-28 3:23PM EDT105.0012.697.909.600.00-1020.00%
ITOT240719C001060002024-03-06 2:42PM EDT106.009.668.0011.500.00-110.00%
ITOT240719C001070002024-03-11 1:55PM EDT107.008.407.609.100.00-1100.00%
ITOT240719C001080002024-06-03 11:30AM EDT108.008.580.000.000.00-100.00%
ITOT240719C001090002024-05-07 9:30AM EDT109.006.500.000.000.00-12100.00%
ITOT240719C001100002024-06-24 1:39PM EDT110.009.300.000.000.00-1400.00%
ITOT240719C001150002024-06-13 1:05PM EDT115.004.000.000.000.00-500.00%
ITOT240719C001200002024-06-24 11:27AM EDT120.001.100.000.000.00-101.56%
ITOT240719C001250002024-04-19 2:36PM EDT125.000.100.000.000.00-446.25%
ITOT240719C001300002024-06-18 3:39PM EDT130.000.070.000.000.00-306.25%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ITOT240719P000800002024-03-21 2:12PM EDT80.000.180.000.950.00-1090.92%
ITOT240719P000870002024-01-24 10:30AM EDT87.000.500.002.000.00-1088.72%
ITOT240719P000880002023-12-20 12:35PM EDT88.000.750.250.850.00--174.56%
ITOT240719P000900002024-02-21 4:30PM EDT90.000.500.001.650.00-1577.10%
ITOT240719P000930002024-02-21 1:03PM EDT93.000.600.001.800.00-1271.44%
ITOT240719P000950002024-06-20 3:44PM EDT95.000.100.000.000.00-20025.00%
ITOT240719P000970002024-04-19 2:50PM EDT97.000.700.000.000.00-2212.50%
ITOT240719P000990002024-04-19 2:50PM EDT99.000.850.000.000.00-1112.50%
ITOT240719P001000002024-02-15 2:57PM EDT100.001.130.001.250.00-1460.52%
ITOT240719P001030002024-04-12 12:26PM EDT103.000.750.000.700.00-6644.19%
ITOT240719P001050002024-04-11 9:40AM EDT105.001.000.000.850.00-1142.14%
ITOT240719P001060002024-04-16 10:33AM EDT106.001.800.000.650.00-1136.62%
ITOT240719P001090002024-06-10 12:32PM EDT109.000.400.000.000.00-106.25%
ITOT240719P001100002024-05-22 12:03PM EDT110.000.470.000.450.00-1524.56%
ITOT240719P001150002024-06-24 10:10AM EDT115.000.400.000.000.00-103.13%