Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.00 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 21.19% |
ITOT240719C00110000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 5.10 | 6.00 | 7.20 | 0.00 | - | 1 | 298 | 22.12% |
ITOT241018C00110000 | 2024-03-18 2:14PM EDT | 2024-10-18 | 8.55 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 18.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621P00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 19.02% |
ITOT240719P00110000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 16.72% |
ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |