Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT250117C00090000 | 2024-06-20 9:42AM EDT | 90.00 | 31.00 | 30.30 | 33.70 | 0.00 | - | - | 8 | 45.25% |
ITOT250117C00105000 | 2024-06-10 12:26PM EDT | 105.00 | 15.20 | 17.00 | 19.00 | 0.00 | - | - | 2 | 29.47% |
ITOT250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 12.25 | 12.50 | 15.00 | 0.00 | - | 1 | 3 | 27.07% |
ITOT250117C00117000 | 2024-06-18 2:48PM EDT | 117.00 | 7.95 | 6.70 | 9.40 | 0.00 | - | 1 | 2 | 22.38% |
ITOT250117C00118000 | 2024-06-05 11:01AM EDT | 118.00 | 5.00 | 6.20 | 8.60 | 0.00 | - | - | 1 | 21.57% |
ITOT250117C00119000 | 2024-06-17 1:59PM EDT | 119.00 | 6.23 | 5.30 | 9.30 | 0.00 | - | 2 | 23 | 24.94% |
ITOT250117C00120000 | 2024-06-27 2:43PM EDT | 120.00 | 7.80 | 5.90 | 7.10 | 0.00 | - | 2 | 51 | 20.08% |