La bourse est fermée
Dow Jones
39 409,89 -261,15 (-0,66 %) Nasdaq
16 937,53 +135,98 (+0,81 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 716,98 -2 436,13 (-3,74 %)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 24.07% |
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 112.00 | 3.06 | 4.00 | 7.10 | 0.00 | - | 1 | 0 | 34.34% |
| ITOT240621C00113000 | 2024-05-20 9:38AM EDT | 113.00 | 4.30 | 3.60 | 4.80 | 0.00 | - | 1 | 3 | 20.45% |
| ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 114.00 | 2.24 | 2.75 | 5.20 | 0.00 | - | 1 | 1 | 28.92% |
| ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 115.00 | 2.75 | 1.90 | 3.00 | 0.00 | - | 13 | 49 | 16.30% |
| ITOT240621C00116000 | 2024-05-21 12:24PM EDT | 116.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 1 | 36 | 14.91% |
| ITOT240621C00117000 | 2024-05-21 12:24PM EDT | 117.00 | 1.30 | 0.60 | 2.65 | 0.00 | - | 1 | 12 | 21.61% |
| ITOT240621C00119000 | 2024-05-16 1:51PM EDT | 119.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | - | 20 | 13.16% |
| ITOT240621C00120000 | 2024-05-15 12:03PM EDT | 120.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 13.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00100000 | 2024-04-19 2:49PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00102000 | 2024-04-19 2:49PM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 38.11% |
| ITOT240621P00108000 | 2024-05-20 1:43PM EDT | 108.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.88% |
| ITOT240621P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 19.53% |
| ITOT240621P00111000 | 2024-05-20 9:38AM EDT | 111.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 16.80% |
| ITOT240621P00113000 | 2024-05-22 2:21PM EDT | 113.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 17.92% |
