Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240816C00117000 | 2024-06-20 1:35PM EDT | 117.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | - | 3 | 17.69% |
ITOT240816C00119000 | 2024-06-28 10:23AM EDT | 119.00 | 3.17 | 2.00 | 2.80 | 0.00 | - | 1 | 4 | 15.93% |
ITOT240816C00120000 | 2024-06-28 2:25PM EDT | 120.00 | 1.75 | 1.35 | 2.15 | 0.00 | - | 4 | 6 | 14.88% |
ITOT240816C00121000 | 2024-06-28 3:26PM EDT | 121.00 | 0.85 | 0.85 | 1.85 | 0.00 | - | 6 | 10 | 15.55% |
ITOT240816C00122000 | 2024-06-28 3:27PM EDT | 122.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 13.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240816P00118000 | 2024-07-01 10:38AM EDT | 118.00 | 0.05 | 0.85 | 2.00 | 0.00 | - | 1 | 2 | 15.27% |
ITOT240816P00120000 | 2024-06-28 11:16AM EDT | 120.00 | 1.80 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 11.13% |