Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00095000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 197.27% |
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 69.73% |
ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.25 | 0.35 | 1.05 | 0.00 | - | 6 | 29 | 51.61% |
ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.40 | 0.95 | 1.65 | 0.00 | - | 70 | 82 | 46.63% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.10 | 2.40 | 0.00 | - | 12 | 12 | 48.33% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 1.30 | 2.70 | 0.00 | - | 2 | 2 | 47.46% |