Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00090000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 1,675 | 160.16% |
ITCI240621C00090000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 580 | 61.33% |
ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 2.60 | 0.45 | 1.35 | 0.00 | - | 3 | 13 | 55.15% |
ITCI241115C00090000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.30 | -0.82 | -24.70% | 5 | 384 | 47.23% |
ITCI241220C00090000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 3.30 | 1.65 | 2.55 | -1.99 | -37.62% | 5 | 33 | 45.02% |
ITCI250117C00090000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 3.20 | 1.95 | 3.10 | -2.29 | -41.71% | 1 | 12 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 9.40 | 22.50 | 27.00 | 0.00 | - | - | 0 | 250.00% |
ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 2024-06-21 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 69.78% |