Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00085000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,612 | 88.28% |
ITCI240621C00085000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.95 | 0.20 | 0.45 | 0.00 | - | 400 | 377 | 51.37% |
ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 2.93 | 0.85 | 1.35 | 0.00 | - | 10 | 42 | 48.71% |
ITCI241115C00085000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 4.27 | 2.20 | 3.20 | 0.00 | - | 3 | 3 | 48.28% |
ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 11.10 | 2.50 | 3.60 | 0.00 | - | 7 | 11 | 46.66% |
ITCI250117C00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 5.40 | 2.95 | 4.50 | 0.00 | - | 7 | 5 | 48.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00085000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 14.00 | 18.60 | 21.30 | 0.00 | - | 1 | 217 | 191.60% |
ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 9.50 | 17.90 | 21.00 | 0.00 | - | 24 | 22 | 67.48% |
ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 9.80 | 18.30 | 21.90 | 0.00 | - | - | 2 | 54.37% |