La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 180,96 +372,55 (+0,66 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00080000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,411 | 71.09% |
| ITCI240621C00080000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | -0.05 | -6.67% | 75 | 312 | 51.76% |
| ITCI240816C00080000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 2.10 | 1.60 | 2.10 | -0.11 | -4.98% | 1 | 173 | 49.12% |
| ITCI241115C00080000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 6.52 | 3.40 | 4.30 | 0.00 | - | 10 | 10 | 49.02% |
| ITCI241220C00080000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 7.70 | 3.80 | 4.40 | 0.00 | - | 1 | 21 | 45.54% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 7.38 | 4.10 | 5.30 | 0.00 | - | 2 | 35 | 47.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00080000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 12.50 | 13.60 | 16.20 | 0.00 | - | 1 | 147 | 158.50% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.86 | 13.70 | 16.20 | 0.00 | - | 1 | 22 | 60.64% |
| ITCI240816P00080000 | 2024-04-24 12:04PM EDT | 2024-08-16 | 10.20 | 15.40 | 16.70 | 0.00 | - | - | 11 | 44.82% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 2024-11-15 | 11.60 | 16.40 | 18.40 | 0.00 | - | - | 1 | 43.42% |
