Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00075000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
ITCI240621C00075000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ITCI240816C00075000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ITCI241115C00075000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITCI250117C00075000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00075000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ITCI240816P00075000 | 2024-04-24 2:50PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |