La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 818,50 +258,11 (+0,46 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00070000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -2.10 | -87.50% | 309 | 5,527 | 52.25% |
| ITCI240621C00070000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | -1.90 | -42.22% | 3 | 265 | 51.83% |
| ITCI240816C00070000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 6.95 | 4.30 | 4.80 | +0.40 | +6.11% | 2 | 25 | 50.85% |
| ITCI241220C00070000 | 2024-04-16 10:31AM EDT | 2024-12-20 | 10.90 | 7.00 | 8.00 | -9.10 | -45.50% | 4 | 31 | 49.39% |
| ITCI250117C00070000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 12.00 | 7.60 | 8.70 | -2.55 | -17.53% | 1 | 11 | 49.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00070000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 2.25 | 4.70 | 6.00 | -0.80 | -26.23% | 1 | 930 | 52.73% |
| ITCI240621P00070000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.10 | 6.50 | 7.40 | +0.70 | +12.96% | 31 | 628 | 49.19% |
| ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 4.00 | 8.30 | 9.70 | 0.00 | - | - | 1 | 49.81% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 6.75 | 9.60 | 10.80 | 0.00 | - | - | 1 | 41.75% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 6.96 | 10.00 | 11.20 | 0.00 | - | 1 | 12 | 40.32% |
