La bourse ferme dans 2 h
CAC 40
8 191,39 -27,75 (-0,34 %) Euro Stoxx 50
5 071,45 -13,63 (-0,27 %) Dow Jones
39 644,11 +131,27 (+0,33 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 354,20 -20,80 (-0,88 %) Bitcoin EUR
58 165,21 +1 579,48 (+2,79 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00065000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 0.20% |
| ITCI240621C00065000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.10% |
| ITCI240816C00065000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| ITCI241115C00065000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 14.85 | 13.60 | 15.90 | 0.00 | - | 2 | 2 | 80.70% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.05% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00065000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 924 | 0.00% |
| ITCI240621P00065000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| ITCI241115P00065000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 51.70% |
| ITCI250117P00065000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
