La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 663,77 +407,23 (+0,72 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00060000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 10.64 | 4.90 | 6.10 | 0.00 | - | 2 | 435 | 68.26% |
| ITCI240621C00060000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 14.73 | 7.00 | 8.00 | 0.00 | - | 10 | 371 | 55.18% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 16.19 | 8.60 | 10.10 | 0.00 | - | 4 | 6 | 51.33% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 15.40 | 10.40 | 12.60 | 0.00 | - | 2 | 3 | 55.86% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 2024-12-20 | 17.93 | 11.30 | 13.20 | 0.00 | - | 2 | 4 | 54.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00060000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.02 | -11.76% | 90 | 1,020 | 52.73% |
| ITCI240621P00060000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.50 | 0.00 | - | 31 | 1,467 | 51.00% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 2.38 | 3.30 | 3.90 | 0.00 | - | 2 | 18 | 47.30% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.92 | 4.90 | 5.60 | 0.00 | - | - | 65 | 43.99% |
| ITCI241220P00060000 | 2024-04-18 1:44PM EDT | 2024-12-20 | 4.30 | 4.30 | 6.10 | 0.00 | - | 1 | 18 | 43.08% |
