Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00055000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 15.00 | 10.70 | 11.70 | 0.00 | - | 1 | 97 | 102.34% |
ITCI240621C00055000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 29.00 | 11.90 | 13.00 | 0.00 | - | 5 | 73 | 65.38% |
ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 2024-08-16 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 133.89% |
ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 2024-12-20 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 107.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00055000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,299 | 119.14% |
ITCI240621P00055000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.45 | 0.70 | 0.90 | 0.00 | - | 3 | 56 | 52.69% |
ITCI240816P00055000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 4.80 | 3.90 | 5.10 | 0.00 | - | 20 | 27 | 72.89% |
ITCI241220P00055000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 3.67 | 3.40 | 3.80 | -0.03 | -0.81% | 2 | 416 | 43.62% |