Marchés français ouverture 6 h 50 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 0,00 (0,00 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 100,44 +600,36 (+1,06 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00050000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 23.50 | 14.20 | 16.60 | 0.00 | - | 3 | 34 | 164.65% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 2024-06-21 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 134.20% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 98.44% |
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 16.60 | 20.90 | 0.00 | - | 10 | 10 | 58.28% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 34.96 | 17.90 | 21.30 | 0.00 | - | 1 | 5 | 59.35% |
| ITCI250117C00050000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 21.50 | 19.00 | 22.00 | -5.00 | -18.87% | 1 | 3 | 61.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00050000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 719 | 97.66% |
| ITCI240621P00050000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.90 | +0.08 | +22.86% | 8 | 146 | 58.55% |
| ITCI240816P00050000 | 2024-03-05 3:53PM EDT | 2024-08-16 | 3.94 | 2.85 | 4.20 | 0.00 | - | 2 | 2 | 78.52% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.90 | 2.85 | 0.00 | - | 2 | 100 | 46.74% |
