Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00045000 | 2024-03-20 10:17AM EDT | 2024-05-17 | 23.10 | 25.50 | 30.00 | 0.00 | - | 2 | 4 | 595.41% |
ITCI240621C00045000 | 2024-03-12 3:27PM EDT | 2024-06-21 | 22.90 | 23.40 | 27.40 | 0.00 | - | - | 10 | 169.09% |
ITCI250117C00045000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 30.00 | 23.10 | 25.10 | 0.00 | - | 1 | 14 | 57.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00045000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 214.45% |
ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 2024-06-21 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 123.83% |
ITCI240816P00045000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 85 | 56.93% |
ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 2024-12-20 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 61.98% |