Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00040000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 32.00 | 23.20 | 27.50 | 0.00 | - | 1 | 18 | 241.02% |
ITCI250117C00040000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 30.10 | 25.70 | 30.00 | 0.00 | - | 1 | 6 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517P00040000 | 2024-04-05 11:43AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 239.06% |
ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 60.55% |
ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 48.39% |
ITCI250117P00040000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.60 | 0.55 | 1.85 | 0.00 | - | 2 | 4 | 56.74% |