Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00035000 | 2023-12-15 10:57AM EDT | 2024-05-17 | 33.00 | 30.10 | 34.70 | 0.00 | - | 4 | 4 | 486.33% |
ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 2024-06-21 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 193.99% |
ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 176.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 2024-06-21 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 164.16% |
ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 5 | 55.23% |
ITCI241220P00035000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 370 | 42.87% |