Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00110000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 250.59% |
ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 2024-06-21 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 110.60% |
ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 13 | 55.86% |
ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 47.97% |
ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | 3 | 2 | 55.74% |
ITCI250117C00110000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 1.20 | 0.20 | 2.60 | 0.00 | - | 1 | 2 | 55.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 42.70% |