Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00105000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 225.00% |
ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 2024-12-20 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 58.18% |
ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.00 | 0.00 | - | 50 | 60 | 60.12% |