Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240517C00100000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 623 | 217.19% |
ITCI240621C00100000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 1.90 | 0.10 | 0.75 | 0.00 | - | 2 | 101 | 78.71% |
ITCI240816C00100000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.05 | 0.00 | - | 4 | 30 | 62.01% |
ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.00 | 1.25 | 0.00 | - | 2 | 500 | 46.80% |
ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 5.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 49.98% |
ITCI250117C00100000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 6.12 | 0.80 | 1.65 | 0.00 | - | - | 32 | 43.76% |