Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 135 | 113.77% |
ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.40 | 0.00 | - | 10 | 19 | 60.89% |
ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 2.00 | 1.50 | 2.65 | -1.40 | -41.18% | 60 | 0 | 52.39% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.90 | 0.00 | - | 12 | 12 | 49.17% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 52.89% |