Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00085000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 402 | 63.97% |
ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 58.81% |
ITCI241115C00085000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 4.60 | 3.50 | 4.80 | 0.00 | - | 5 | 15 | 51.23% |
ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 50.00% |
ITCI250117C00085000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 3.91 | 4.00 | 5.40 | 0.00 | - | 1 | 6 | 49.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 152.00% |
ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 79.69% |