Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00080000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ITCI240719C00080000 | 2024-06-04 10:49AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ITCI240816C00080000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITCI241115C00080000 | 2024-06-03 3:22PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ITCI241220C00080000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 7.38 | 3.70 | 7.90 | 0.00 | - | 2 | 35 | 55.65% |
ITCI251219C00080000 | 2024-05-23 3:40PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.86 | 13.90 | 16.20 | 0.00 | - | 1 | 22 | 134.96% |
ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |