Marchés français ouverture 1 h 51 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 621,24 -82,27 (-0,21 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 399,04 -77,76 (-0,42 %) Bitcoin EUR
65 368,60 +213,14 (+0,33 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00070000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITCI240719C00070000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITCI240816C00070000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITCI241115C00070000 | 2024-06-03 2:01PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ITCI241220C00070000 | 2024-06-03 3:52PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITCI250117C00070000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00070000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| ITCI240719P00070000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI240816P00070000 | 2024-06-04 3:10PM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 55.36% |
