La bourse est fermée
Dow Jones
39 105,18 -565,86 (-1,43 %) Nasdaq
16 750,41 -51,13 (-0,30 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 037,07 -2 394,03 (-3,72 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00065000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 6.60 | 5.00 | 6.40 | 0.00 | - | 6 | 346 | 65.50% |
| ITCI240816C00065000 | 2024-05-23 12:36PM EDT | 2024-08-16 | 8.10 | 6.40 | 9.70 | +1.19 | +17.22% | 2 | 1 | 57.37% |
| ITCI241115C00065000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 10.60 | 9.20 | 12.40 | 0.00 | - | 2 | 2 | 55.29% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 51.28% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 15.43 | 10.90 | 13.80 | 0.00 | - | 1 | 2 | 54.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00065000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.00 | +0.60 | +20.00% | 32 | 2,421 | 57.30% |
| ITCI240719P00065000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 4.00 | 4.80 | 5.20 | 0.00 | - | 18 | 64 | 54.76% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 5.40 | 3.90 | 6.40 | 0.00 | - | 17 | 27 | 56.10% |
| ITCI241115P00065000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 6.90 | 5.00 | 8.70 | 0.00 | - | 3 | 13 | 51.90% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 56.12% |
| ITCI250117P00065000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 7.85 | 6.90 | 9.10 | 0.00 | - | 1 | 74 | 46.49% |
