La bourse est fermée
Dow Jones
39 155,17 -515,87 (-1,30 %) Nasdaq
16 794,14 -7,40 (-0,04 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 616,94 -1 988,46 (-3,08 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00060000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 7.70 | 8.20 | 9.50 | 0.00 | - | 10 | 386 | 65.99% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 15.40 | 11.70 | 14.90 | 0.00 | - | 2 | 3 | 54.80% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 2024-12-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00060000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.60 | 1.80 | 2.90 | 0.00 | - | 17 | 1,529 | 69.21% |
| ITCI240719P00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.15 | 2.00 | 3.20 | 0.00 | - | 256 | 250 | 52.64% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 2.38 | 1.45 | 4.80 | 0.00 | - | 2 | 18 | 62.99% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 53.61% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 4.80 | 5.10 | 6.10 | 0.00 | - | 25 | 42 | 47.34% |
| ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 8.50 | 8.50 | 10.70 | 0.00 | - | 50 | 351 | 44.06% |
