Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 20.55 | 19.50 | 24.00 | 0.00 | - | 4 | 14 | 78.13% |
ITCI250117C00045000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 30.00 | 23.30 | 27.00 | 0.00 | - | 1 | 14 | 63.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 2024-06-21 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 144.63% |
ITCI240816P00045000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 86 | 51.76% |
ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 2024-12-20 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 64.09% |