Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 2024-12-20 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 58.91% |
ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.60 | 0.00 | - | 27 | 60 | 63.93% |
ITCI251219C00105000 | 2024-05-16 2:18PM EDT | 2025-12-19 | 4.25 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 45.25% |