Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 60.56% |
ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 50.51% |
ITCI250117C00100000 | 2024-06-05 1:49PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |