Marchés français ouverture 2 h 42 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 772,45 +282,28 (+0,73 %) EUR/USD
1,0893 +0,0019 (+0,17 %) HANG SENG
18 533,22 +108,26 (+0,59 %) Bitcoin EUR
65 133,68 -39,31 (-0,06 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 129.59% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 59.20% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 105.14% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 54.36% |
| ITCI241220C00070000 | 2024-06-03 3:52PM EDT | 70.00 | 9.80 | 7.10 | 10.60 | 0.00 | - | 1 | 32 | 58.04% |
| ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 8.30 | 6.10 | 7.40 | 0.00 | - | 1 | 142 | 50.90% |
| ITCI241220C00080000 | 2024-05-14 11:10AM EDT | 80.00 | 4.75 | 3.30 | 6.60 | 0.00 | - | 1 | 21 | 54.35% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 51.25% |
| ITCI241220C00090000 | 2024-05-29 1:41PM EDT | 90.00 | 3.00 | 0.45 | 4.30 | +0.60 | +25.00% | 20 | 42 | 53.98% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 0.15 | 3.20 | 0.00 | - | 12 | 12 | 52.22% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 100.00 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 51.45% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 59.85% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 57.70% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-05-29 11:46AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 383 | 57.13% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 54.35% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 67.93% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 53.04% |
| ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 55.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 419 | 58.14% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 60.00 | 4.80 | 2.60 | 6.50 | 0.00 | - | 25 | 42 | 53.24% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 65.00 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 60.75% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 53.55% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 57.83% |
