La bourse est fermée
Dow Jones
39 411,30 -259,74 (-0,65 %) Nasdaq
16 939,44 +137,89 (+0,82 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 927,34 -2 189,88 (-3,36 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 60.00 | 15.40 | 11.20 | 15.10 | 0.00 | - | 2 | 3 | 50.32% |
| ITCI241115C00065000 | 2024-05-21 3:28PM EDT | 65.00 | 10.60 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 50.29% |
| ITCI241115C00075000 | 2024-05-08 12:52PM EDT | 75.00 | 6.80 | 5.10 | 7.90 | 0.00 | - | 3 | 8 | 57.13% |
| ITCI241115C00080000 | 2024-04-25 1:01PM EDT | 80.00 | 6.52 | 3.60 | 5.50 | 0.00 | - | 10 | 10 | 52.00% |
| ITCI241115C00085000 | 2024-05-17 3:44PM EDT | 85.00 | 2.78 | 2.20 | 4.50 | 0.00 | - | 10 | 13 | 52.95% |
| ITCI241115C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 2.45 | 0.80 | 3.00 | 0.00 | - | 15 | 369 | 49.33% |
| ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.00 | 2.80 | 0.00 | - | 2 | 500 | 57.39% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 2 | 62.40% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 79.37% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 54.15% |
| ITCI241115P00060000 | 2024-04-16 1:03PM EDT | 60.00 | 2.92 | 4.80 | 6.40 | 0.00 | - | - | 65 | 50.39% |
| ITCI241115P00065000 | 2024-05-16 12:40PM EDT | 65.00 | 6.90 | 5.20 | 9.40 | 0.00 | - | 3 | 13 | 58.14% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
