Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00490000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 5.00 | 4.00 | 5.40 | +0.50 | +11.11% | 1 | 16 | 42.33% |
IT240621C00490000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 8.60 | 6.20 | 7.80 | -7.20 | -45.57% | 2 | 11 | 30.71% |
IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 18.30 | 21.40 | 0.00 | - | 15 | 14 | 32.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00490000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 28.80 | 43.80 | 48.00 | 0.00 | - | 8 | 24 | 46.51% |
IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 44.60 | 48.30 | 0.00 | - | 7 | 16 | 29.44% |
IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 50.00 | 54.50 | 0.00 | - | 11 | 12 | 24.72% |