Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00470000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.03 | 0.20 | 4.70 | 0.00 | - | 3 | 53 | 54.64% |
IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 1.70 | 4.90 | 0.00 | - | 11 | 24 | 31.07% |
IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 10.00 | 12.70 | 0.00 | - | 5 | 10 | 28.01% |
IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 20.20 | 24.40 | 0.00 | - | 2 | 5 | 31.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 44.60 | 48.90 | 0.00 | - | 11 | 2 | 32.59% |
IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 44.20 | 49.00 | 0.00 | - | 1 | 53 | 18.79% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 49.10 | 53.50 | 0.00 | - | 22 | 28 | 19.23% |