Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00450000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 17.22 | 16.50 | 17.80 | 0.00 | - | 2 | 6 | 44.65% |
IT240621C00450000 | 2024-02-12 1:46PM EDT | 2024-06-21 | 32.71 | 44.00 | 48.00 | 0.00 | - | 2 | 9 | 67.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00450000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 18.20 | 18.60 | 19.80 | +1.80 | +10.98% | 2 | 16 | 40.79% |
IT240621P00450000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 21.60 | 21.40 | 22.20 | 0.00 | - | 2 | 17 | 28.75% |
IT240920P00450000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 29.41 | 30.20 | 32.00 | 0.00 | - | 2 | 5 | 26.50% |
IT241220P00450000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 28.90 | 34.00 | 38.00 | 0.00 | - | - | 1 | 25.02% |