Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT231215C00410000 | 2023-11-27 2:45PM EST | 2023-12-15 | 24.25 | 29.50 | 34.00 | 0.00 | - | 1 | 305 | 40.14% |
IT240119C00410000 | 2023-11-27 12:58PM EST | 2024-01-19 | 27.15 | 34.30 | 37.90 | 0.00 | - | 2 | 66 | 29.68% |
IT240315C00410000 | 2023-11-09 1:10PM EST | 2024-03-15 | 22.80 | 43.50 | 46.70 | 0.00 | - | 8 | 59 | 31.45% |
IT240621C00410000 | 2023-11-14 11:48AM EST | 2024-06-21 | 45.99 | 56.60 | 59.00 | 0.00 | - | 3 | 83 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT231215P00410000 | 2023-11-29 10:02AM EST | 2023-12-15 | 0.85 | 0.45 | 0.55 | 0.00 | - | 100 | 375 | 25.29% |
IT240119P00410000 | 2023-11-29 3:59PM EST | 2024-01-19 | 3.10 | 1.55 | 1.90 | 0.00 | - | 5 | 27 | 18.23% |
IT240315P00410000 | 2023-11-30 3:46PM EST | 2024-03-15 | 10.60 | 8.50 | 9.30 | 0.00 | - | 1 | 21 | 23.59% |
IT240621P00410000 | 2023-11-21 12:01PM EST | 2024-06-21 | 19.43 | 13.60 | 15.30 | 0.00 | - | 8 | 4 | 22.35% |