Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00410000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
IT240920C00410000 | 2024-01-29 11:07AM EDT | 2024-09-20 | 80.60 | 76.50 | 80.30 | 0.00 | - | - | 15 | 54.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00410000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
IT240621P00410000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 22 | 6.25% |
IT240920P00410000 | 2024-01-26 12:03PM EDT | 2024-09-20 | 14.00 | 11.60 | 14.30 | 0.00 | - | 1 | 1 | 26.62% |