Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT230217C00330000 | 2023-01-31 12:30PM EST | 2023-02-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
IT230317C00330000 | 2023-01-19 9:40AM EST | 2023-03-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IT230616C00330000 | 2023-01-27 3:13PM EST | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IT230915C00330000 | 2023-01-25 10:43AM EST | 2023-09-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT230217P00330000 | 2023-02-01 10:44AM EST | 2023-02-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IT230317P00330000 | 2023-02-01 3:11PM EST | 2023-03-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IT230616P00330000 | 2023-01-24 2:58PM EST | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |