Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00470000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 1.95 | 0.25 | 1.30 | 0.00 | - | 3 | 53 | 32.34% |
IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 2.70 | 4.40 | 0.00 | - | 11 | 24 | 23.82% |
IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 15.30 | 18.90 | 0.00 | - | 5 | 10 | 29.16% |
IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 27.30 | 29.80 | 0.00 | - | 2 | 5 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 29.50 | 34.10 | 0.00 | - | 11 | 2 | 38.77% |
IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 30.50 | 34.00 | 0.00 | - | 1 | 53 | 18.70% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 38.00 | 40.90 | 0.00 | - | 22 | 28 | 19.30% |