Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00400000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 26.00 | 35.70 | 40.50 | 0.00 | - | - | 0 | 52.70% |
IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 40.20 | 43.90 | 0.00 | - | 1 | 2 | 33.97% |
IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 69.56% |
IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 64.40 | 69.00 | 0.00 | - | - | 2 | 36.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00400000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 60.17% |
IT240621P00400000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 5.40 | 1.45 | 4.40 | 0.00 | - | 1 | 23 | 28.44% |
IT240920P00400000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 15.20 | 9.40 | 11.50 | 0.00 | - | 1 | 30 | 25.41% |