Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00390000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 89.28 | 78.00 | 82.70 | 0.00 | - | - | 1 | 97.92% |
IT240920C00390000 | 2024-03-12 3:04PM EDT | 2024-09-20 | 101.14 | 98.60 | 102.00 | 0.00 | - | 2 | 5 | 79.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00390000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 2.44 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 48.88% |
IT240621P00390000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 4.33 | 1.70 | 4.70 | 0.00 | - | 1 | 10 | 28.18% |
IT240920P00390000 | 2024-04-09 2:49PM EDT | 2024-09-20 | 6.50 | 9.10 | 12.50 | 0.00 | - | - | 1 | 26.68% |