Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 111.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00330000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.67% |
IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 57.99% |
IT240920P00330000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.18 | 0.45 | 5.00 | +0.38 | +13.57% | 10 | 1 | 35.18% |