La bourse ferme dans 5 h 42 min
CAC 40
7 522,24 +18,97 (+0,25 %) Euro Stoxx 50
4 862,97 +23,83 (+0,49 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,10 -14,00 (-0,60 %) Bitcoin EUR
61 564,58 -359,38 (-0,58 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-14 11:04AM EDT | 420.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240719C00430000 | 2024-06-13 1:37PM EDT | 430.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240719C00440000 | 2024-06-10 3:25PM EDT | 440.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IT240719C00450000 | 2024-06-14 12:19PM EDT | 450.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| IT240719C00460000 | 2024-06-04 2:43PM EDT | 460.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 420.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 430.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 440.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
