La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 569,07 -798,63 (-1,39 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 29.40 | 33.50 | 0.00 | - | 2 | 2 | 35.11% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 20.20 | 24.50 | 0.00 | - | 1 | 1 | 30.37% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 13.90 | 16.10 | 0.00 | - | 4 | 7 | 25.81% |
| IT240719C00450000 | 2024-06-28 3:57PM EDT | 450.00 | 9.00 | 8.00 | 9.40 | -1.85 | -17.05% | 1 | 245 | 22.93% |
| IT240719C00460000 | 2024-06-27 3:33PM EDT | 460.00 | 3.30 | 3.70 | 5.30 | 0.00 | - | 2 | 50 | 22.57% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 1.55 | 4.30 | 0.00 | - | 1 | 3 | 27.22% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 46.80% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 49.01% |
| IT240719P00420000 | 2024-06-26 9:48AM EDT | 420.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 35.97% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 1.45 | 5.00 | 0.00 | - | 10 | 8 | 29.12% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 3.60 | 5.20 | 0.00 | - | 1 | 31 | 21.20% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 21.68% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 17.51% |
