Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00095000 | 2023-01-13 12:13PM EDT | 2024-01-19 | 169.26 | 153.50 | 156.90 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250117C00095000 | 2023-03-15 10:54AM EDT | 2025-01-17 | 145.40 | 167.30 | 172.80 | 0.00 | - | 1 | 1 | 68.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00095000 | 2023-03-01 3:40PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 160.16% |
ISRG230616P00095000 | 2023-03-30 12:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 39 | 105.18% |
ISRG240119P00095000 | 2023-03-30 12:19PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 61 | 51.90% |
ISRG250117P00095000 | 2023-03-09 4:08PM EDT | 2025-01-17 | 1.85 | 0.10 | 3.70 | 0.00 | - | 6 | 40 | 52.12% |