La bourse ferme dans 6 h 9 min
CAC 40
7 965,89 -57,37 (-0,71 %) Euro Stoxx 50
4 894,27 -42,30 (-0,86 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 398,90 +0,90 (+0,04 %) Bitcoin EUR
60 788,26 +3 008,54 (+5,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00130000 | 2023-11-22 10:44AM EDT | 130.00 | 188.80 | 203.80 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 200.00 | 116.69 | 103.10 | 106.30 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00210000 | 2024-04-15 11:47AM EDT | 210.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ISRG240419C00215000 | 2023-11-16 10:55AM EDT | 215.00 | 91.70 | 112.00 | 118.20 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419C00225000 | 2023-12-28 4:25PM EDT | 225.00 | 118.60 | 148.10 | 156.20 | 0.00 | - | 6 | 0 | 720.12% |
| ISRG240419C00235000 | 2023-12-29 2:03PM EDT | 235.00 | 108.30 | 143.00 | 151.00 | 0.00 | - | 3 | 5 | 829.79% |
| ISRG240419C00240000 | 2024-03-18 11:19AM EDT | 240.00 | 152.90 | 131.10 | 138.90 | 0.00 | - | 1 | 1 | 551.17% |
| ISRG240419C00245000 | 2023-09-06 3:10PM EDT | 245.00 | 79.80 | 66.10 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240419C00250000 | 2023-12-06 2:06PM EDT | 250.00 | 69.50 | 79.00 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00255000 | 2024-04-16 3:14PM EDT | 255.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240419C00260000 | 2023-12-20 10:57AM EDT | 260.00 | 76.80 | 114.80 | 124.00 | 0.00 | - | 1 | 9 | 620.56% |
| ISRG240419C00265000 | 2023-11-14 11:52AM EDT | 265.00 | 45.90 | 72.20 | 77.00 | 0.00 | - | 4 | 187 | 0.00% |
| ISRG240419C00270000 | 2024-01-26 2:57PM EDT | 270.00 | 108.05 | 118.40 | 126.80 | 0.00 | - | 1 | 22 | 867.77% |
| ISRG240419C00275000 | 2024-03-05 1:34PM EDT | 275.00 | 119.36 | 101.50 | 108.90 | 0.00 | - | 2 | 63 | 568.51% |
| ISRG240419C00280000 | 2024-04-17 11:26AM EDT | 280.00 | 95.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240419C00285000 | 2024-03-22 11:00AM EDT | 285.00 | 104.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ISRG240419C00290000 | 2024-04-17 11:26AM EDT | 290.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00295000 | 2024-04-09 2:22PM EDT | 295.00 | 93.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240419C00300000 | 2024-04-18 11:11AM EDT | 300.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00305000 | 2024-04-17 10:21AM EDT | 305.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00310000 | 2024-04-18 3:14PM EDT | 310.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00315000 | 2024-04-15 10:37AM EDT | 315.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240419C00320000 | 2024-04-17 11:53AM EDT | 320.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00325000 | 2024-04-04 2:30PM EDT | 325.00 | 58.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00330000 | 2024-04-18 3:05PM EDT | 330.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00335000 | 2024-04-15 10:10AM EDT | 335.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00340000 | 2024-04-18 3:58PM EDT | 340.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00345000 | 2024-04-18 11:31AM EDT | 345.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419C00350000 | 2024-04-18 3:24PM EDT | 350.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00355000 | 2024-04-18 12:51PM EDT | 355.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00360000 | 2024-04-18 3:59PM EDT | 360.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ISRG240419C00365000 | 2024-04-18 3:56PM EDT | 365.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ISRG240419C00370000 | 2024-04-18 3:52PM EDT | 370.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ISRG240419C00372500 | 2024-04-18 3:59PM EDT | 372.50 | 11.48 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ISRG240419C00375000 | 2024-04-18 3:59PM EDT | 375.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| ISRG240419C00377500 | 2024-04-18 3:58PM EDT | 377.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ISRG240419C00380000 | 2024-04-18 3:59PM EDT | 380.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| ISRG240419C00382500 | 2024-04-18 3:59PM EDT | 382.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ISRG240419C00385000 | 2024-04-18 3:59PM EDT | 385.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| ISRG240419C00387500 | 2024-04-18 3:59PM EDT | 387.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ISRG240419C00390000 | 2024-04-18 3:59PM EDT | 390.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 25.00% |
| ISRG240419C00392500 | 2024-04-18 3:55PM EDT | 392.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| ISRG240419C00395000 | 2024-04-18 3:59PM EDT | 395.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| ISRG240419C00397500 | 2024-04-18 3:59PM EDT | 397.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ISRG240419C00400000 | 2024-04-18 3:59PM EDT | 400.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| ISRG240419C00402500 | 2024-04-18 3:59PM EDT | 402.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ISRG240419C00405000 | 2024-04-18 3:59PM EDT | 405.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| ISRG240419C00410000 | 2024-04-18 3:59PM EDT | 410.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 50.00% |
| ISRG240419C00415000 | 2024-04-18 4:00PM EDT | 415.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 50.00% |
| ISRG240419C00420000 | 2024-04-18 3:59PM EDT | 420.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 50.00% |
| ISRG240419C00425000 | 2024-04-18 3:58PM EDT | 425.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| ISRG240419C00430000 | 2024-04-18 3:58PM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| ISRG240419C00435000 | 2024-04-18 3:58PM EDT | 435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| ISRG240419C00440000 | 2024-04-18 3:59PM EDT | 440.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| ISRG240419C00445000 | 2024-04-18 3:59PM EDT | 445.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| ISRG240419C00450000 | 2024-04-18 3:59PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ISRG240419C00455000 | 2024-04-17 10:35AM EDT | 455.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ISRG240419C00460000 | 2024-04-18 3:56PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ISRG240419C00465000 | 2024-04-18 2:51PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240419C00470000 | 2024-04-18 3:05PM EDT | 470.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ISRG240419C00475000 | 2024-04-18 11:35AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ISRG240419C00480000 | 2024-03-18 1:36PM EDT | 480.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 231 | 243.56% |
| ISRG240419C00485000 | 2024-04-18 3:59PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ISRG240419C00490000 | 2024-04-12 11:55AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ISRG240419C00495000 | 2024-04-12 11:58AM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ISRG240419C00500000 | 2024-04-17 9:55AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419C00510000 | 2024-04-08 3:50PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240419C00520000 | 2024-01-22 11:06AM EDT | 520.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 310.16% |
| ISRG240419C00525000 | 2024-03-25 9:30AM EDT | 525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ISRG240419C00530000 | 2024-02-22 3:12PM EDT | 530.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 319.92% |
| ISRG240419C00540000 | 2024-03-04 10:39AM EDT | 540.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 266.41% |
| ISRG240419C00545000 | 2024-03-26 10:45AM EDT | 545.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ISRG240419C00560000 | 2024-04-02 9:58AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ISRG240419C00565000 | 2024-03-28 2:01PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| ISRG240419C00570000 | 2024-03-28 2:17PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ISRG240419C00580000 | 2024-04-01 9:30AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00130000 | 2024-01-29 4:57PM EDT | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 703.13% |
| ISRG240419P00135000 | 2023-12-19 3:12PM EDT | 135.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 1,119.73% |
| ISRG240419P00140000 | 2023-12-19 3:12PM EDT | 140.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 1,106.45% |
| ISRG240419P00145000 | 2023-11-03 9:38AM EDT | 145.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 936.33% |
| ISRG240419P00150000 | 2023-11-02 1:01PM EDT | 150.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 1,039.84% |
| ISRG240419P00170000 | 2023-10-19 12:35PM EDT | 170.00 | 2.60 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 866.41% |
| ISRG240419P00185000 | 2024-02-21 12:30PM EDT | 185.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 666.02% |
| ISRG240419P00190000 | 2024-04-17 12:05PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ISRG240419P00195000 | 2024-04-15 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00200000 | 2024-03-13 12:49PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 401.56% |
| ISRG240419P00205000 | 2024-02-26 3:10PM EDT | 205.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 756 | 525.78% |
| ISRG240419P00210000 | 2024-03-19 12:32PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 375 | 371.88% |
| ISRG240419P00215000 | 2024-01-12 3:10PM EDT | 215.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 1,017 | 638.28% |
| ISRG240419P00220000 | 2024-03-27 9:37AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00225000 | 2024-04-03 3:35PM EDT | 225.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00230000 | 2024-03-28 10:14AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00235000 | 2024-03-25 3:57PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240419P00240000 | 2024-04-03 1:20PM EDT | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00245000 | 2024-04-03 3:51PM EDT | 245.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240419P00250000 | 2024-04-05 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00255000 | 2024-04-04 2:54PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ISRG240419P00260000 | 2024-04-09 10:32AM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ISRG240419P00265000 | 2024-04-09 2:35PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00270000 | 2024-03-26 10:18AM EDT | 270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00275000 | 2024-02-26 12:11PM EDT | 275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| ISRG240419P00280000 | 2024-04-18 3:45PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ISRG240419P00285000 | 2024-04-18 10:26AM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ISRG240419P00290000 | 2024-04-18 10:36AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ISRG240419P00295000 | 2024-04-18 3:06PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ISRG240419P00300000 | 2024-04-18 3:52PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| ISRG240419P00305000 | 2024-04-15 11:18AM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240419P00310000 | 2024-04-18 3:59PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ISRG240419P00315000 | 2024-04-18 3:57PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| ISRG240419P00320000 | 2024-04-18 3:59PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| ISRG240419P00325000 | 2024-04-18 3:59PM EDT | 325.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| ISRG240419P00330000 | 2024-04-18 3:59PM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| ISRG240419P00335000 | 2024-04-18 3:59PM EDT | 335.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| ISRG240419P00340000 | 2024-04-18 3:59PM EDT | 340.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 50.00% |
| ISRG240419P00345000 | 2024-04-18 3:59PM EDT | 345.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| ISRG240419P00350000 | 2024-04-18 4:00PM EDT | 350.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 25.00% |
| ISRG240419P00355000 | 2024-04-18 3:59PM EDT | 355.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| ISRG240419P00360000 | 2024-04-18 3:59PM EDT | 360.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| ISRG240419P00365000 | 2024-04-18 3:59PM EDT | 365.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| ISRG240419P00370000 | 2024-04-18 3:59PM EDT | 370.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| ISRG240419P00372500 | 2024-04-18 3:59PM EDT | 372.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.20% |
| ISRG240419P00375000 | 2024-04-18 3:52PM EDT | 375.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| ISRG240419P00377500 | 2024-04-18 3:55PM EDT | 377.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ISRG240419P00380000 | 2024-04-18 3:56PM EDT | 380.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| ISRG240419P00382500 | 2024-04-18 3:59PM EDT | 382.50 | 17.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ISRG240419P00385000 | 2024-04-18 3:54PM EDT | 385.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| ISRG240419P00387500 | 2024-04-18 3:58PM EDT | 387.50 | 20.32 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ISRG240419P00390000 | 2024-04-18 3:53PM EDT | 390.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ISRG240419P00392500 | 2024-04-18 3:54PM EDT | 392.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG240419P00395000 | 2024-04-18 3:58PM EDT | 395.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ISRG240419P00397500 | 2024-04-18 3:36PM EDT | 397.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240419P00400000 | 2024-04-18 3:55PM EDT | 400.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ISRG240419P00402500 | 2024-04-18 3:53PM EDT | 402.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419P00405000 | 2024-04-18 2:57PM EDT | 405.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240419P00410000 | 2024-04-18 3:47PM EDT | 410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ISRG240419P00415000 | 2024-04-15 9:36AM EDT | 415.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240419P00420000 | 2024-04-18 2:26PM EDT | 420.00 | 46.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419P00425000 | 2024-03-04 3:39PM EDT | 425.00 | 29.00 | 39.10 | 45.30 | 0.00 | - | 10 | 9 | 0.00% |
| ISRG240419P00430000 | 2024-03-05 10:47AM EDT | 430.00 | 37.10 | 45.30 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419P00435000 | 2024-03-05 3:30PM EDT | 435.00 | 48.40 | 51.70 | 59.00 | 0.00 | - | 2 | 3 | 0.00% |
| ISRG240419P00440000 | 2024-04-17 12:25PM EDT | 440.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419P00450000 | 2024-04-15 3:15PM EDT | 450.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240419P00460000 | 2024-03-04 1:07PM EDT | 460.00 | 60.60 | 73.70 | 78.50 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240419P00490000 | 2024-04-17 11:21AM EDT | 490.00 | 115.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
