Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00560000 | 2024-01-30 4:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | - | 1 | 82.96% |
ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 2 | 53.42% |
ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 3 | 11 | 44.79% |
ISRG241018C00560000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 2.55 | 0.35 | 1.40 | 0.00 | - | 1 | 2 | 32.22% |
ISRG250117C00560000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 3.22 | 2.55 | 3.10 | 0.00 | - | 1 | 141 | 30.60% |
ISRG250620C00560000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 10.10 | 7.30 | 8.70 | 0.00 | - | 51 | 56 | 31.61% |
ISRG260116C00560000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 17.23 | 16.80 | 18.80 | -0.84 | -4.65% | 1 | 24 | 33.27% |