Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00520000 | 2024-02-02 11:20AM EDT | 2024-05-17 | 0.87 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 92.14% |
ISRG240621C00520000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 34 | 46.28% |
ISRG240719C00520000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.30 | 0.00 | - | 10 | 20 | 38.73% |
ISRG241018C00520000 | 2024-04-30 9:42AM EDT | 2024-10-18 | 1.50 | 1.85 | 2.20 | 0.00 | - | 1 | 22 | 29.15% |
ISRG250117C00520000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.50 | 0.00 | - | 1 | 242 | 30.78% |
ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 13.10 | 16.10 | 0.00 | - | 5 | 7 | 33.05% |
ISRG260116C00520000 | 2024-03-07 4:06PM EDT | 2026-01-16 | 34.20 | 33.50 | 35.30 | 0.00 | - | 1 | 12 | 38.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 144.73 | 134.60 | 142.90 | 0.00 | - | 2 | 0 | 63.08% |