Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00500000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 113.40% |
ISRG240517C00500000 | 2024-03-28 1:19PM EDT | 2024-05-17 | 0.83 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 68.38% |
ISRG240621C00500000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.20 | 1.50 | 0.00 | - | 1 | 81 | 35.78% |
ISRG241018C00500000 | 2024-04-24 12:36PM EDT | 2024-10-18 | 2.92 | 2.45 | 3.00 | 0.00 | - | 1 | 20 | 28.95% |
ISRG250117C00500000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 7.04 | 7.30 | 7.90 | 0.00 | - | 5 | 179 | 30.72% |
ISRG250620C00500000 | 2024-03-15 3:36PM EDT | 2025-06-20 | 27.88 | 23.40 | 24.60 | 0.00 | - | 1 | 2 | 37.82% |
ISRG260116C00500000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 28.23 | 26.40 | 31.50 | 0.00 | - | 21 | 29 | 34.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 198.29% |
ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |