Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00480000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 80 | 40 | 74.27% |
ISRG240517C00480000 | 2024-04-03 2:31PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.55 | 0.00 | - | 204 | 210 | 49.85% |
ISRG240621C00480000 | 2024-04-09 12:07PM EDT | 2024-06-21 | 1.80 | 0.05 | 1.45 | 0.00 | - | 1 | 131 | 39.62% |
ISRG240719C00480000 | 2024-04-19 10:08AM EDT | 2024-07-19 | 1.20 | 0.40 | 1.40 | -1.60 | -57.14% | 1 | 397 | 32.73% |
ISRG241018C00480000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 8.00 | 3.00 | 4.50 | 0.00 | - | 2 | 11 | 30.48% |
ISRG250117C00480000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 13.10 | 9.40 | 10.00 | 0.00 | - | 6 | 289 | 31.94% |
ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 19.30 | 20.80 | 0.00 | - | 2 | 6 | 34.17% |
ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 42.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 161.48% |
ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |